Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:06:044021 229,003021 311,002021 315,002001 316,001001 350,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:06:044021 229,003021 311,002021 315,002001 316,001001 350,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:06:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:04:344021 229,003021 311,002021 315,002001 316,001001 348,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:04:334021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:02:194021 229,003021 311,002021 315,002001 316,001001 346,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 14:02:194021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:59:184021 229,003021 311,002021 315,002001 316,001001 348,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:59:184021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:47:194021 229,003021 311,002021 315,002001 316,001001 346,801 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:47:184021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:38:224021 229,003021 311,002021 315,002001 316,001001 348,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:38:194021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:36:044021 229,003021 311,002021 315,002001 316,001001 345,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:36:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:33:044021 229,003021 311,002021 315,002001 316,001001 348,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:33:044021 199,003021 229,002021 311,001021 315,001001 316,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:26:094021 229,003021 311,002021 315,002001 316,001001 346,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:21:494021 199,003021 229,002021 311,001021 315,001001 346,401 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:21:483151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:18:494021 199,003021 229,002021 311,001021 315,001001 344,201 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:18:483151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:07:334021 199,003021 229,002021 311,001021 315,001001 345,801 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:07:334021 199,003021 229,002021 311,001021 315,001001 345,801 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:07:323151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:07:323151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:04:334021 199,003021 229,002021 311,001021 315,001001 344,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:04:334021 199,003021 229,002021 311,001021 315,001001 344,601 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 13:04:323151 061,003021 199,002021 229,001021 311,0021 315,001 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:57:394021 199,003021 229,002021 311,001021 315,001001 347,801 399,001001 400,001681 488,001881 500,001981 588,00213
21.04.2026 12:55:344021 199,003021 229,002021 311,001021 315,001001 347,801 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:55:333151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:54:474021 199,003021 229,002021 311,001021 315,001001 349,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:54:473151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:54:024021 199,003021 229,002021 311,001021 315,001001 338,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:54:013151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:52:324021 199,003021 229,002021 311,001021 315,001001 333,801 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:52:323151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:46:334021 199,003021 229,002021 311,001021 315,001001 329,601 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:46:334021 199,003021 229,002021 311,001021 315,001001 329,601 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:46:323151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:43:324021 199,003021 229,002021 311,001021 315,001001 331,801 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:43:323151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:34:324021 199,003021 229,002021 311,001021 315,001001 330,201 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:34:324021 199,003021 229,002021 311,001021 315,001001 330,201 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:34:323151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:31:314021 199,003021 229,002021 311,001021 315,001001 329,201 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:31:314021 199,003021 229,002021 311,001021 315,001001 329,201 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:31:313151 061,003021 199,002021 229,001021 311,0021 315,001 398,001001 399,002001 400,002681 488,002881 500,00298
21.04.2026 12:27:464021 199,003021 229,002021 311,001021 315,001001 330,601 398,001001 399,002001 400,002681 488,002881 500,00298